Applied Optoelectronics (bStoc
AAOIB · 美元计价
$81.98
3.28%
≈ ￥541.068
($2.60)
更新于 2026-10-29 23:55:02
24H 最高$88.10
24H 最低$77.15
今日开盘$79.38
24H 成交量$155.26万
流通市值$855.77万
24H 涨跌额($2.60)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.77万 | $2,868.26万 | -0.20% |
| 648 |
WOOWOO
|
$0.01069 | $0.01071 | $0.01012 | $9.47万 | $1,985.78万 | 3.09% |
| 172 |
ARArweave
|
$3.555 | $3.63 | $3.35 | $136.38万 | $2.33亿 | 2.10% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 545 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0578 | $19.53万 | $5,008.63万 | 0.34% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
CKBNervos Network
|
$0.001348 | $0.001395 | $0.001279 | $26.86万 | $6,758.47万 | -1.03% |
| 70 |
KATKatana
|
$0.00453 | $0.0051 | $0.0043 | $578.25万 | $1,509.21万 | 4.14% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.24 | $217.95 | $212.38 | $1,425.67万 | $4,686.84万 | -1.43% |
| 422 |
ENSOEnso
|
$0.638 | $0.642 | $0.61 | $33.79万 | $1,307.15万 | 0.63% |
| 103 |
MEGAMegaETH
|
$0.04875 | $0.05188 | $0.04701 | $318.56万 | $5,702.60万 | -3.50% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.32 | $148.53 | $128.62 | $176.11万 | $642.38万 | 7.27% |
| 170 |
CVXConvex Finance
|
$2.228 | $2.46 | $2.13 | $137.93万 | $2.20亿 | -5.19% |
| 197 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $98.66万 | $573.44万 | 0.00% |
| 445 |
HEIHeima
|
$0.1055 | $0.1063 | $0.1012 | $30.37万 | $854.67万 | 2.13% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 672 |
GNOGnosis
|
$111.01 | $111.71 | $108.98 | $6.29万 | $2.92亿 | 1.03% |
| 470 |
ONGOntology Gas
|
$0.07535 | $0.07594 | $0.07126 | $28.43万 | $3,615.13万 | 2.57% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $20.14万 | $2,494.92万 | 0.17% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Caldera - 比特币行情
Avalanche - 加密货币行情
LayerZero - 比特币
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
Injective - BTC行情
Celestia - 以太坊ETH价格
Filecoin - BTC行情
Hedera - 加密货币行情
Falcon Finance - 数字货币市值
Blur - 以太坊ETH价格
Tether Gold - 比特币行情
Blur - 币种排行
Tokamak - 数字货币市值
牛来 - 加密货币行情
Solana - BTC行情
Aave - 币种排行
比特币 - 比特币行情
大零币 - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LITEB - BTC行情
币安币 - 数字货币市值
Celo - 比特币
NEAR Protocol - 币种排行
Celo - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pump.fun - 币种排行
Worldcoin - BTC行情
Hyperliquid - 比特币行情
Particle - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 币种排行
Blur - BTC行情
Aptos - 数字货币市值
Aave - 比特币
Chainlink - 比特币行情
Nillion - 数字货币市值