24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.117
24H 成交量$43.75万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -9.72% |
| 602 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00941 | $20.72万 | $2,018.58万 | -3.68% |
| 123 |
ARArweave
|
$3.212 | $3.60 | $3.00 | $391.34万 | $2.34亿 | -7.01% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 439 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0515 | $48.78万 | $5,059.20万 | -9.39% |
| 420 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 375 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.86万 | $6,706.82万 | -8.84% |
| 98 |
KATKatana
|
$0.00423 | $0.0051 | $0.00401 | $567.88万 | $1,523.34万 | -8.24% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.42 | $215.46 | $207.24 | $1,354.80万 | $4,442.76万 | -2.28% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $81.76万 | $1,314.83万 | -6.72% |
| 116 |
MEGAMegaETH
|
$0.04692 | $0.04902 | $0.04305 | $419.71万 | $5,507.87万 | -4.25% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.67 | $145.25 | $132.65 | $100.76万 | $603.73万 | -5.02% |
| 158 |
CVXConvex Finance
|
$1.827 | $2.25 | $1.71 | $245.02万 | $2.07亿 | -17.07% |
| 300 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $86.23万 | $576.69万 | -4.93% |
| 272 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $104.31万 | $859.01万 | -6.46% |
| 343 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 671 |
GNOGnosis
|
$107.96 | $111.71 | $106.26 | $8.61万 | $2.92亿 | -2.00% |
| 409 |
ONGOntology Gas
|
$0.07043 | $0.0759 | $0.066 | $55.24万 | $3,646.19万 | -3.64% |
| 465 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $43.75万 | $2,494.13万 | -3.08% |
相关站点
共 40 个
Internet - 比特币
Artificial Inu - 币种排行
PancakeSwap - 比特币
First Digital - 以太坊ETH价格
波场 - 比特币
Bittensor - 币种排行
Render - 比特币
波场 - BTC行情
Bittensor - 比特币行情
PancakeSwap - BTC行情
BFUSD - 加密货币行情
Artificial Inu - 数字货币市值
Optimism - 比特币
大零币 - 比特币
Uniswap - 比特币行情
RWUSD - BTC行情
Injective - 比特币
Filecoin - 比特币行情
Solana - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 比特币
Raydium - 比特币
Gitcoin - 币种排行
Filecoin - 加密货币行情
比特现金 - 比特币行情
Plasma - BTC行情
币安币 - 数字货币市值
Chainlink - 比特币行情
Katana - 比特币行情
Pump.fun - 加密货币行情
POL - 数字货币市值
Hedera - 比特币
RWUSD - 加密货币行情
Celestia - 比特币行情
StraitsX XUSD - BTC行情
Ether.fi - BTC行情
Gitcoin - 比特币行情
Aptos - 币种排行
Particle - 比特币
Shiba Inu - BTC行情