24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01851
24H 成交量$16.23万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 585 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $12.61万 | $2,828.46万 | 0.79% |
| 530 |
WOOWOO
|
$0.01038 | $0.01065 | $0.01013 | $16.99万 | $1,953.36万 | 1.87% |
| 205 |
ARArweave
|
$3.474 | $3.57 | $3.44 | $92.02万 | $2.29亿 | 0.38% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 474 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0591 | $22.77万 | $5,037.37万 | 0.68% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 427 |
CKBNervos Network
|
$0.00135 | $0.001411 | $0.001342 | $29.57万 | $6,759.77万 | -2.46% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.52万 | $1,465.77万 | 2.36% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.79 | $220.45 | $216.54 | $843.08万 | $4,601.84万 | -0.53% |
| 416 |
ENSOEnso
|
$0.623 | $0.651 | $0.623 | $31.58万 | $1,304.74万 | -1.74% |
| 76 |
MEGAMegaETH
|
$0.05037 | $0.052 | $0.04805 | $471.98万 | $5,694.98万 | 4.46% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.49 | $132.81 | $129.37 | $38.83万 | $576.99万 | -0.99% |
| 216 |
CVXConvex Finance
|
$2.334 | $2.40 | $2.27 | $85.72万 | $2.19亿 | 0.56% |
| 122 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $200.00万 | $575.77万 | -3.42% |
| 519 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1026 | $17.79万 | $842.01万 | -1.43% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 679 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.74万 | $2.90亿 | -1.23% |
| 579 |
ONGOntology Gas
|
$0.07276 | $0.07552 | $0.0725 | $13.62万 | $3,556.88万 | -2.31% |
| 640 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.39万 | $2,491.57万 | -0.42% |
相关站点
共 40 个
MegaETH - 数字货币市值
Starknet - 币种排行
QQQB - BTC行情
Renzo - 加密货币行情
狗币 - 加密货币行情
USD.AI - 以太坊ETH价格
World Liberty - 比特币行情
Quant - 比特币行情
Huma Finance - 比特币行情
Huma Finance - 币种排行
First Digital - 比特币
Tokamak - 比特币
以太坊 - 加密货币行情
Artificial - 币种排行
Lorenzo - 币种排行
MyShell - 币种排行
波场 - 比特币
Celo - BTC行情
USD1 - 加密货币行情
Plasma - 比特币
Bittensor - 比特币
Pepe - 数字货币市值
Huma Finance - BTC行情
Huma Finance - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - 以太坊ETH价格
World Liberty - 数字货币市值
Filecoin - BTC行情
Artificial Inu - 加密货币行情
Worldcoin - 比特币
Optimism - 以太坊ETH价格
United Stables - 比特币
Nillion - 币种排行
QQQB - 比特币
PAX Gold - 比特币行情
World Liberty - 加密货币行情
Hyperliquid - 数字货币市值
Ethena - 数字货币市值
Aster - 以太坊ETH价格
United Stables - 币种排行