Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$253.48
-0.40%
≈ ￥1672.97
(-$1.02)
更新于 2026-10-29 02:40:01
24H 最高$255.51
24H 最低$252.26
今日开盘$254.5
24H 成交量$30.82万
流通市值$369.51万
24H 涨跌额(-$1.02)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.80万 | $2,828.46万 | 1.18% |
| 529 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01013 | $17.09万 | $1,953.36万 | 2.94% |
| 207 |
ARArweave
|
$3.526 | $3.57 | $3.44 | $91.33万 | $2.29亿 | 1.47% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 472 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0591 | $22.87万 | $5,037.37万 | 1.18% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001363 | $0.001411 | $0.001342 | $29.83万 | $6,759.77万 | -1.87% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.06万 | $1,465.77万 | 2.85% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.28 | $220.45 | $216.17 | $881.80万 | $4,601.84万 | -0.20% |
| 417 |
ENSOEnso
|
$0.627 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.42% |
| 78 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04805 | $476.21万 | $5,694.98万 | 4.39% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.38 | $145.93 | $128.62 | $58.28万 | $576.99万 | 9.48% |
| 212 |
CVXConvex Finance
|
$2.375 | $2.40 | $2.27 | $86.87万 | $2.19亿 | 2.11% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.83万 | $575.77万 | -2.38% |
| 522 |
HEIHeima
|
$0.1039 | $0.1061 | $0.1026 | $17.76万 | $842.01万 | -0.86% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 679 |
GNOGnosis
|
$110.15 | $112.67 | $109.69 | $3.87万 | $2.90亿 | -1.41% |
| 569 |
ONGOntology Gas
|
$0.07382 | $0.07552 | $0.0725 | $14.18万 | $3,556.88万 | -0.94% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.74万 | $2,491.57万 | 0.25% |
相关站点
共 40 个
Tokamak - 加密货币行情
Renzo - 币种排行
Tether Gold - 比特币行情
Plasma - 数字货币市值
瑞波币 - 币种排行
达世币 - 加密货币行情
Official Trump - 币种排行
Celo - 比特币行情
Filecoin - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - 数字货币市值
United Stables - 比特币
StraitsX XUSD - BTC行情
Optimism - 加密货币行情
Plume - 比特币行情
Lorenzo - BTC行情
Nillion - 数字货币市值
Plume - 以太坊ETH价格
MegaETH - 加密货币行情
Haedal - 比特币行情
First Digital - BTC行情
Tokamak - 数字货币市值
Sui - 数字货币市值
Sui - BTC行情
Celestia - 比特币
Tutorial - BTC行情
Aptos - 比特币行情
波场 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
达世币 - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 数字货币市值
United Stables - 加密货币行情
Plume - 加密货币行情
Filecoin - 加密货币行情
狗币 - 比特币
Renzo - 币种排行
Caldera - BTC行情