24H 最高$0.1123
24H 最低$0.108
今日开盘$0.1113
24H 成交量$13.63万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 559 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00503 | $16.73万 | $2,868.26万 | -1.95% |
| 552 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01021 | $17.40万 | $1,985.78万 | -2.19% |
| 185 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $120.15万 | $2.33亿 | -3.95% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 474 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0582 | $24.61万 | $5,008.63万 | -2.83% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001297 | $34.00万 | $6,758.47万 | -6.12% |
| 101 |
KATKatana
|
$0.00445 | $0.00474 | $0.00423 | $323.28万 | $1,509.21万 | 4.22% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.03 | $220.45 | $212.90 | $1,232.72万 | $4,686.84万 | -2.41% |
| 417 |
ENSOEnso
|
$0.619 | $0.651 | $0.616 | $33.30万 | $1,307.15万 | -3.43% |
| 94 |
MEGAMegaETH
|
$0.04958 | $0.05188 | $0.04867 | $343.08万 | $5,702.60万 | -0.38% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.17 | $148.53 | $128.62 | $126.46万 | $642.38万 | 6.40% |
| 189 |
CVXConvex Finance
|
$2.25 | $2.46 | $2.24 | $114.55万 | $2.20亿 | -3.14% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.21万 | $573.44万 | -6.46% |
| 494 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1015 | $22.66万 | $854.67万 | -3.05% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 683 |
GNOGnosis
|
$109.79 | $112.46 | $109.50 | $3.81万 | $2.92亿 | -1.75% |
| 547 |
ONGOntology Gas
|
$0.07201 | $0.07594 | $0.07159 | $17.76万 | $3,615.13万 | -3.78% |
| 590 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1163 | $13.98万 | $2,494.92万 | -3.07% |
相关站点
共 40 个
Plume - 加密货币行情
United Stables - 比特币
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 比特币行情
LayerZero - 加密货币行情
MegaETH - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
Plume - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 比特币行情
波场 - 币种排行
MegaETH - 币种排行
Lorenzo - BTC行情
LayerZero - 比特币
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
Ondo - 比特币行情
Sei - 币种排行
Hedera - 数字货币市值
Haedal - 比特币行情
Lorenzo - 加密货币行情
Quant - 币种排行
Zama - 比特币行情
达世币 - 以太坊ETH价格
以太坊 - 数字货币市值
比特币 - BTC行情
Polkadot - 数字货币市值
Gram - 比特币行情
Arbitrum - 币种排行
恒星币 - 以太坊ETH价格
Celestia - 币种排行
Ripple USD - 数字货币市值
Celestia - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
Blur - 比特币