24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1525
24H 成交量$41.47万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 569 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 602 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.50万 | $1,985.78万 | -1.92% |
| 175 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $130.99万 | $2.33亿 | -4.14% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.42万 | $5,008.63万 | -2.19% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001292 | $31.78万 | $6,758.47万 | -5.18% |
| 97 |
KATKatana
|
$0.00469 | $0.00474 | $0.00423 | $344.18万 | $1,509.21万 | 5.39% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.61 | $220.45 | $212.70 | $1,220.23万 | $4,686.84万 | -2.44% |
| 392 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.09万 | $1,307.15万 | -3.76% |
| 90 |
MEGAMegaETH
|
$0.04839 | $0.05188 | $0.04818 | $365.79万 | $5,702.60万 | -0.84% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.11 | $148.53 | $128.62 | $133.06万 | $642.38万 | 6.85% |
| 178 |
CVXConvex Finance
|
$2.17 | $2.46 | $2.17 | $129.74万 | $2.20亿 | -5.73% |
| 179 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $129.62万 | $573.44万 | -4.23% |
| 494 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1012 | $23.55万 | $854.67万 | -2.67% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 680 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.58万 | $2.92亿 | -1.86% |
| 535 |
ONGOntology Gas
|
$0.07162 | $0.07594 | $0.07126 | $19.11万 | $3,615.13万 | -4.33% |
| 582 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.23万 | $2,494.92万 | -3.17% |
相关站点
共 40 个
Arbitrum - 比特币
Hedera - 加密货币行情
USD1 - 币种排行
Raydium - 比特币
Ether.fi - 加密货币行情
Worldcoin - 币种排行
Avalanche - 比特币
Internet - 加密货币行情
莱特币 - 币种排行
MyShell - 以太坊ETH价格
Pump.fun - 币种排行
Pump.fun - 币种排行
Aave - BTC行情
Optimism - 比特币
Hedera - 数字货币市值
Nillion - 币种排行
MarsCoin - 加密货币行情
达世币 - 币种排行
LayerZero - 加密货币行情
Blur - 比特币行情
Uniswap - 数字货币市值
Zama - 数字货币市值
恒星币 - 数字货币市值
First Digital - 加密货币行情
Injective - 比特币行情
First Digital - BTC行情
Pump.fun - 加密货币行情
Celo - 加密货币行情
Uniswap - 数字货币市值
Ethena - 加密货币行情
Plume - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - 币种排行
Gram - 比特币
波场 - 数字货币市值
MarsCoin - 币种排行
狗币 - 币种排行
Nillion - 数字货币市值
大零币 - 加密货币行情
Tokamak - 数字货币市值