24H 最高$0.2677
24H 最低$0.245
今日开盘$0.2585
24H 成交量$26.25万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 384 |
USTCTerraClassicUSD
|
$0.0047 | $0.0052 | $0.00462 | $49.72万 | $2,821.32万 | -9.09% |
| 644 |
WOOWOO
|
$0.01008 | $0.01072 | $0.00973 | $11.65万 | $2,018.58万 | -4.55% |
| 152 |
ARArweave
|
$3.262 | $3.60 | $3.13 | $204.00万 | $2.34亿 | -8.65% |
| 593 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 492 |
EDUOpen Campus
|
$0.0564 | $0.0602 | $0.055 | $32.13万 | $5,059.20万 | -5.69% |
| 361 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 425 |
CKBNervos Network
|
$0.001249 | $0.00138 | $0.001193 | $42.12万 | $6,706.82万 | -8.83% |
| 77 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $652.14万 | $1,523.34万 | -0.69% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.88 | $215.46 | $210.34 | $1,310.03万 | $4,442.76万 | -1.35% |
| 316 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $64.22万 | $1,314.83万 | -7.22% |
| 119 |
MEGAMegaETH
|
$0.0447 | $0.05116 | $0.04342 | $317.67万 | $5,507.87万 | -12.06% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.54 | $145.25 | $134.69 | $108.81万 | $603.73万 | -3.12% |
| 185 |
CVXConvex Finance
|
$2.083 | $2.41 | $1.99 | $145.17万 | $2.07亿 | -12.66% |
| 240 |
TREETree
|
$0.0351 | $0.0372 | $0.0341 | $94.35万 | $576.69万 | -5.39% |
| 263 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $86.00万 | $859.01万 | -7.17% |
| 291 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 662 |
GNOGnosis
|
$108.8 | $111.71 | $107.59 | $9.30万 | $2.92亿 | -1.72% |
| 422 |
ONGOntology Gas
|
$0.07121 | $0.0759 | $0.06848 | $42.58万 | $3,646.19万 | -4.25% |
| 500 |
KNCKyber Network Crystal
|
$0.1142 | $0.1208 | $0.1115 | $31.14万 | $2,494.13万 | -4.60% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
恒星币 - 币种排行
Optimism - 数字货币市值
币安币 - 比特币
恒星币 - 币种排行
Chainlink - 币种排行
Avalanche - 数字货币市值
比特现金 - BTC行情
Aster - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 比特币
Celestia - 币种排行
Horizen - 币种排行
Raydium - BTC行情
Gitcoin - 比特币
恒星币 - 比特币
United Stables - 币种排行
World Liberty - 以太坊ETH价格
Artificial Inu - 币种排行
RWUSD - BTC行情
Gram - 以太坊ETH价格
Ondo - 加密货币行情
Worldcoin - 数字货币市值
Sui - 以太坊ETH价格
BFUSD - 比特币
Gitcoin - 加密货币行情
MarsCoin - 比特币
Starknet - 比特币行情
RWUSD - 比特币
Tether Gold - 币种排行
USD1 - 加密货币行情
Hedera - BTC行情
Ondo - 以太坊ETH价格
World Liberty - 比特币行情
Pump.fun - BTC行情
United Stables - BTC行情
Injective - BTC行情
Particle - 数字货币市值
BFUSD - 币种排行
United Stables - 比特币