24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 359 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $69.35万 | $2,821.32万 | -9.72% |
| 600 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00941 | $20.74万 | $2,018.58万 | -3.22% |
| 123 |
ARArweave
|
$3.207 | $3.60 | $3.00 | $389.84万 | $2.34亿 | -5.98% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.45万 | $5,059.20万 | -9.26% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.05万 | $6,706.82万 | -7.99% |
| 97 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $578.00万 | $1,523.34万 | -7.47% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.68 | $215.46 | $207.24 | $1,358.52万 | $4,442.76万 | -1.97% |
| 309 |
ENSOEnso
|
$0.579 | $0.639 | $0.551 | $81.71万 | $1,314.83万 | -6.46% |
| 116 |
MEGAMegaETH
|
$0.04636 | $0.04923 | $0.04305 | $418.52万 | $5,507.87万 | -5.02% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.7 | $145.25 | $132.65 | $102.60万 | $603.73万 | -4.69% |
| 160 |
CVXConvex Finance
|
$1.815 | $2.25 | $1.71 | $236.20万 | $2.07亿 | -17.43% |
| 286 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $91.47万 | $576.69万 | -5.50% |
| 271 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $103.81万 | $859.01万 | -6.12% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 664 |
GNOGnosis
|
$107.37 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.17% |
| 407 |
ONGOntology Gas
|
$0.07 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -3.10% |
| 468 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.86万 | $2,494.13万 | -3.61% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
Aster - 币种排行
Artificial Inu - 币种排行
瑞波币 - 币种排行
Hedera - BTC行情
Hyperliquid - BTC行情
狗币 - 比特币行情
莱特币 - 加密货币行情
Katana - 加密货币行情
World Liberty - 数字货币市值
Injective - 比特币行情
Celestia - 数字货币市值
Internet - 比特币行情
Sky - 币种排行
牛来 - 数字货币市值
瑞波币 - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Horizen - 数字货币市值
达世币 - 以太坊ETH价格
Particle - 比特币
比特币 - BTC行情
比特现金 - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Aave - 数字货币市值
Initia - BTC行情
Aster - 比特币
Ether.fi - BTC行情
比特币 - 数字货币市值
Official Trump - 比特币行情
Quant - BTC行情
比特现金 - 数字货币市值
Official Trump - 比特币行情
Ondo - 币种排行
Ether.fi - BTC行情
Pendle - 比特币行情
Starknet - 比特币
Zama - 比特币