24H 最高$0.0284
24H 最低$0.0273
今日开盘$0.0278
24H 成交量$3.92万
流通市值$592.63万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.79万 | $2,611.21万 | 2.80% |
| 170 |
WOOWOO
|
$0.01165 | $0.012 | $0.01044 | $113.10万 | $2,010.27万 | 11.27% |
| 149 |
ARArweave
|
$3.141 | $3.25 | $3.10 | $136.22万 | $2.08亿 | -0.32% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 537 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.24万 | $4,598.00万 | 2.59% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001227 | $0.001244 | $0.0012 | $21.67万 | $6,088.10万 | 1.66% |
| 229 |
KATKatana
|
$0.00411 | $0.00426 | $0.00398 | $75.41万 | $1,399.72万 | -0.24% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.84 | $209.25 | $201.26 | $1,002.46万 | $4,418.45万 | -2.69% |
| 269 |
ENSOEnso
|
$0.546 | $0.603 | $0.541 | $60.17万 | $1,218.59万 | -7.61% |
| 178 |
MEGAMegaETH
|
$0.04393 | $0.0467 | $0.04375 | $105.39万 | $5,096.35万 | -5.69% |
| 436 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $135.38 | $129.59 | $30.03万 | $574.93万 | -2.40% |
| 116 |
CVXConvex Finance
|
$2.013 | $2.07 | $1.92 | $204.96万 | $1.83亿 | 4.03% |
| 206 |
TREETree
|
$0.0371 | $0.0387 | $0.0349 | $86.24万 | $560.63万 | 5.10% |
| 290 |
HEIHeima
|
$0.1023 | $0.1075 | $0.0987 | $54.01万 | $845.38万 | -0.87% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 585 |
GNOGnosis
|
$106.19 | $115.99 | $103.25 | $14.04万 | $2.79亿 | -1.47% |
| 443 |
ONGOntology Gas
|
$0.07115 | $0.07427 | $0.07038 | $29.36万 | $3,469.58万 | -0.66% |
| 402 |
KNCKyber Network Crystal
|
$0.1212 | $0.123 | $0.1173 | $34.70万 | $2,547.32万 | 2.89% |
相关站点
共 40 个
Sei - 加密货币行情
Sophon - 以太坊ETH价格
比特现金 - 加密货币行情
Blur - 数字货币市值
Bittensor - 比特币
Plasma - 比特币
Uniswap - 比特币行情
First Digital - BTC行情
Arbitrum - 数字货币市值
First Digital - 比特币行情
Arbitrum - 币种排行
莱特币 - 加密货币行情
Celestia - 币种排行
Tokamak - 数字货币市值
Radworks - BTC行情
RE - 数字货币市值
Pudgy Penguins - BTC行情
Particle - 以太坊ETH价格
Pepe - 比特币
Spark - BTC行情
PAX Gold - 以太坊ETH价格
Prom - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - 数字货币市值
Filecoin - BTC行情
Aave - 数字货币市值
USDC - BTC行情
大零币 - BTC行情
Solana - 数字货币市值
Pump.fun - 比特币行情
USDC - 比特币
THORChain - 以太坊ETH价格
Aave - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - 币种排行
恒星币 - 数字货币市值
Sui - 比特币
Curve DAO - 比特币行情
Sky - 数字货币市值
Sui - BTC行情