24H 最高$2.94
24H 最低$2.74
今日开盘$2.87
24H 成交量$36.90万
流通市值$2,343.50万
24H 涨跌额($0.02)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.83万 | $2,611.21万 | 2.14% |
| 172 |
WOOWOO
|
$0.01165 | $0.012 | $0.01044 | $110.27万 | $2,010.27万 | 10.74% |
| 149 |
ARArweave
|
$3.146 | $3.25 | $3.10 | $136.50万 | $2.08亿 | -0.88% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 532 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.46万 | $4,598.00万 | 2.40% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
CKBNervos Network
|
$0.001229 | $0.001244 | $0.0012 | $21.71万 | $6,088.10万 | 1.65% |
| 228 |
KATKatana
|
$0.0041 | $0.00426 | $0.00398 | $75.41万 | $1,399.72万 | -0.97% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.16 | $209.25 | $201.26 | $1,037.94万 | $4,418.45万 | -2.79% |
| 292 |
ENSOEnso
|
$0.544 | $0.603 | $0.542 | $53.50万 | $1,218.59万 | -8.26% |
| 178 |
MEGAMegaETH
|
$0.04415 | $0.04682 | $0.04375 | $104.86万 | $5,096.35万 | -5.56% |
| 437 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.49 | $135.38 | $129.59 | $30.09万 | $574.93万 | -2.61% |
| 115 |
CVXConvex Finance
|
$2.015 | $2.07 | $1.92 | $205.24万 | $1.83亿 | 3.18% |
| 207 |
TREETree
|
$0.0374 | $0.0387 | $0.0349 | $84.79万 | $560.63万 | 5.95% |
| 287 |
HEIHeima
|
$0.1025 | $0.1075 | $0.0987 | $54.63万 | $845.38万 | -0.39% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 587 |
GNOGnosis
|
$106.1 | $115.99 | $103.25 | $14.04万 | $2.79亿 | -1.88% |
| 444 |
ONGOntology Gas
|
$0.0712 | $0.07427 | $0.07038 | $29.35万 | $3,469.58万 | -1.02% |
| 399 |
KNCKyber Network Crystal
|
$0.1212 | $0.123 | $0.1173 | $35.01万 | $2,547.32万 | 2.71% |
相关站点
共 40 个
Caldera - 比特币
MarsCoin - BTC行情
POL - BTC行情
Injective - 比特币
Ondo - 比特币行情
Solana - 比特币行情
Arbitrum - 比特币
Radworks - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - 比特币
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
Shiba Inu - 以太坊ETH价格
Curve DAO - 比特币
Radworks - BTC行情
NEAR Protocol - 比特币
First Digital - 数字货币市值
USD1 - BTC行情
比特现金 - 以太坊ETH价格
Sui - BTC行情
Bittensor - 比特币
Solana - 数字货币市值
Caldera - 数字货币市值
Spark - 数字货币市值
Shiba Inu - 加密货币行情
Worldcoin - 比特币
Stacks - 币种排行
EigenCloud - 以太坊ETH价格
THORChain - 数字货币市值
Optimism - 加密货币行情
Radworks - 数字货币市值
Gram - 币种排行
Caldera - 加密货币行情
Stacks - 加密货币行情
艾达币 - 比特币行情
Shiba Inu - 数字货币市值
Solana - 以太坊ETH价格
USDC - BTC行情
应用链 - BTC行情
LayerZero - 币种排行