24H 最高$0.174
24H 最低$0.1697
今日开盘$0.1713
24H 成交量$15.21万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 585 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.62万 | $2,828.46万 | 1.37% |
| 530 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01013 | $17.12万 | $1,953.36万 | 2.74% |
| 206 |
ARArweave
|
$3.535 | $3.57 | $3.44 | $92.40万 | $2.29亿 | 1.35% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 468 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.43万 | $5,037.37万 | 0.68% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 425 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $30.13万 | $6,759.77万 | -1.66% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.58万 | $1,465.77万 | 2.85% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.96 | $220.45 | $215.62 | $952.27万 | $4,601.84万 | -0.89% |
| 416 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $31.67万 | $1,304.74万 | -1.72% |
| 79 |
MEGAMegaETH
|
$0.05033 | $0.052 | $0.04805 | $476.04万 | $5,694.98万 | 3.86% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.57 | $148.53 | $128.62 | $76.23万 | $576.99万 | 10.33% |
| 209 |
CVXConvex Finance
|
$2.389 | $2.40 | $2.27 | $88.54万 | $2.19亿 | 2.93% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.19万 | $575.77万 | -1.86% |
| 521 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $17.92万 | $842.01万 | -0.67% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 680 |
GNOGnosis
|
$110.02 | $112.67 | $109.69 | $3.77万 | $2.90亿 | -1.16% |
| 571 |
ONGOntology Gas
|
$0.0739 | $0.07552 | $0.0725 | $14.39万 | $3,556.88万 | -0.97% |
| 639 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.86万 | $2,491.57万 | 0.34% |
相关站点
共 40 个
United Stables - 币种排行
Avalanche - 加密货币行情
LayerZero - 比特币
Renzo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USDC - 数字货币市值
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Worldcoin - 币种排行
币安币 - 币种排行
Celestia - 比特币
比特币 - 加密货币行情
Plume - 数字货币市值
MegaETH - 币种排行
莱特币 - BTC行情
Starknet - 比特币
Aster - 加密货币行情
PAX Gold - 比特币
Solana - 以太坊ETH价格
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 币种排行
MegaETH - 加密货币行情
Renzo - 比特币
Midnight - 比特币
Quant - 数字货币市值
Lorenzo - 比特币行情
以太坊 - 比特币
Uniswap - 数字货币市值
Optimism - 数字货币市值
Plasma - 比特币行情
Filecoin - 比特币行情
Celestia - 比特币
Tokamak - 比特币
莱特币 - 币种排行
Gram - BTC行情
达世币 - BTC行情