24H 最高$0.02718
24H 最低$0.02313
今日开盘$0.02322
24H 成交量$316.07万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 580 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $13.91万 | $2,828.46万 | 2.17% |
| 537 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.68万 | $1,953.36万 | 2.94% |
| 206 |
ARArweave
|
$3.562 | $3.57 | $3.44 | $91.67万 | $2.29亿 | 1.77% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 469 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.24万 | $5,037.37万 | 1.18% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001377 | $0.001411 | $0.001342 | $29.53万 | $6,759.77万 | -0.58% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.20万 | $1,465.77万 | 3.09% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.93 | $220.45 | $214.62 | $1,015.28万 | $4,601.84万 | -1.67% |
| 415 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $31.56万 | $1,304.74万 | -1.10% |
| 78 |
MEGAMegaETH
|
$0.05112 | $0.052 | $0.04805 | $480.73万 | $5,694.98万 | 5.69% |
| 220 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.62 | $148.53 | $128.62 | $80.70万 | $576.99万 | 10.41% |
| 207 |
CVXConvex Finance
|
$2.402 | $2.41 | $2.27 | $89.94万 | $2.19亿 | 4.12% |
| 125 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $195.31万 | $575.77万 | -1.59% |
| 519 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $18.06万 | $842.01万 | -0.67% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 680 |
GNOGnosis
|
$110.12 | $112.67 | $109.69 | $3.72万 | $2.90亿 | -0.94% |
| 568 |
ONGOntology Gas
|
$0.07437 | $0.07552 | $0.0725 | $14.54万 | $3,556.88万 | -0.36% |
| 637 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.1187 | $9.13万 | $2,491.57万 | 0.25% |
相关站点
共 40 个
Worldcoin - 数字货币市值
艾达币 - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 以太坊ETH价格
恒星币 - 加密货币行情
比特现金 - BTC行情
StraitsX XUSD - 币种排行
QQQB - 以太坊ETH价格
Plasma - 加密货币行情
Zama - 以太坊ETH价格
Hedera - 比特币
Renzo - 比特币
Injective - 以太坊ETH价格
Raydium - 币种排行
RWUSD - 加密货币行情
Optimism - 比特币
Gram - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 加密货币行情
Artificial - 币种排行
Katana - 以太坊ETH价格
Initia - 数字货币市值
Shiba Inu - 数字货币市值
Injective - 比特币
Starknet - 以太坊ETH价格
United Stables - 加密货币行情
Injective - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Arbitrum - 比特币
Renzo - 数字货币市值
Caldera - 比特币
Official Trump - 币种排行
恒星币 - 币种排行
Celo - 加密货币行情
Tutorial - 数字货币市值
Worldcoin - 币种排行
Raydium - 以太坊ETH价格
Official Trump - 币种排行
Shiba Inu - 比特币行情
Uniswap - 数字货币市值