24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.65万
流通市值—
24H 涨跌额($1.19)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.22万 | $2,868.26万 | -2.92% |
| 611 |
WOOWOO
|
$0.01045 | $0.01067 | $0.01012 | $12.98万 | $1,985.78万 | -0.67% |
| 167 |
ARArweave
|
$3.456 | $3.63 | $3.35 | $143.39万 | $2.33亿 | -1.82% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 508 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $22.31万 | $5,008.63万 | -3.47% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.00131 | $0.001395 | $0.001279 | $25.66万 | $6,758.47万 | -5.07% |
| 78 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $519.16万 | $1,509.21万 | 8.20% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.83 | $220.45 | $212.70 | $1,045.75万 | $4,686.84万 | -2.34% |
| 419 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.54万 | $1,307.15万 | -4.01% |
| 90 |
MEGAMegaETH
|
$0.04784 | $0.05188 | $0.04701 | $375.29万 | $5,702.60万 | -4.36% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.63 | $148.53 | $128.62 | $146.80万 | $642.38万 | 8.98% |
| 179 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.15 | $125.43万 | $2.20亿 | -7.79% |
| 193 |
TREETree
|
$0.0358 | $0.0378 | $0.0354 | $103.94万 | $573.44万 | -4.79% |
| 505 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $22.96万 | $854.67万 | -1.90% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 676 |
GNOGnosis
|
$109.97 | $111.65 | $108.98 | $6.17万 | $2.92亿 | -0.54% |
| 537 |
ONGOntology Gas
|
$0.07307 | $0.07594 | $0.07126 | $20.20万 | $3,615.13万 | -2.69% |
| 541 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.66万 | $2,494.92万 | -3.32% |
相关站点
共 40 个
Artificial - 比特币
Solana - 数字货币市值
Ondo - 比特币
恒星币 - 币种排行
Avalanche - BTC行情
Caldera - 加密货币行情
United Stables - 数字货币市值
Katana - BTC行情
大零币 - 比特币
大零币 - 比特币行情
Ether.fi - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 币种排行
Initia - 加密货币行情
Pepe - BTC行情
Caldera - 比特币行情
NFP - 以太坊ETH价格
波场 - 数字货币市值
NFP - 以太坊ETH价格
Blur - 加密货币行情
Gram - 比特币
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 比特币
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Uniswap - 加密货币行情
艾达币 - 比特币
波场 - 以太坊ETH价格
LayerZero - 比特币行情
NFP - BTC行情
比特现金 - 加密货币行情
Zama - 比特币行情
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 以太坊ETH价格
NFP - 数字货币市值
MegaETH - 加密货币行情
PAX Gold - 币种排行