24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 371 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $56.44万 | $2,821.32万 | -10.29% |
| 638 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00973 | $14.17万 | $2,018.58万 | -5.61% |
| 142 |
ARArweave
|
$3.144 | $3.60 | $3.13 | $264.12万 | $2.34亿 | -11.16% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 482 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $35.71万 | $5,059.20万 | -7.74% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 376 |
CKBNervos Network
|
$0.001202 | $0.00136 | $0.001193 | $54.96万 | $6,706.82万 | -11.62% |
| 83 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $644.47万 | $1,523.34万 | -4.55% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.17 | $215.46 | $208.56 | $1,314.51万 | $4,442.76万 | -1.91% |
| 320 |
ENSOEnso
|
$0.576 | $0.639 | $0.573 | $68.69万 | $1,314.83万 | -9.29% |
| 110 |
MEGAMegaETH
|
$0.04569 | $0.0509 | $0.04305 | $417.56万 | $5,507.87万 | -9.44% |
| 238 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.93 | $145.25 | $134.28 | $105.64万 | $603.73万 | -4.56% |
| 182 |
CVXConvex Finance
|
$1.986 | $2.37 | $1.99 | $164.49万 | $2.07亿 | -16.17% |
| 256 |
TREETree
|
$0.0343 | $0.037 | $0.0341 | $97.13万 | $576.69万 | -7.30% |
| 264 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $91.25万 | $859.01万 | -8.86% |
| 303 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 659 |
GNOGnosis
|
$107.04 | $111.71 | $107.01 | $9.99万 | $2.92亿 | -3.34% |
| 414 |
ONGOntology Gas
|
$0.06907 | $0.0759 | $0.06848 | $46.42万 | $3,646.19万 | -7.28% |
| 496 |
KNCKyber Network Crystal
|
$0.1109 | $0.1208 | $0.1107 | $33.96万 | $2,494.13万 | -7.12% |
相关站点
共 40 个
PAX Gold - 比特币行情
Virtuals - 加密货币行情
达世币 - 加密货币行情
Bonk - 币种排行
波场 - BTC行情
POL - 比特币
达世币 - 数字货币市值
USD1 - BTC行情
狗币 - 数字货币市值
波场 - 比特币
Polkadot - 以太坊ETH价格
USD1 - 比特币
瑞波币 - 比特币行情
Shiba Inu - BTC行情
Injective - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
莱特币 - 数字货币市值
Nillion - BTC行情
狗币 - 以太坊ETH价格
以太坊 - 加密货币行情
恒星币 - 加密货币行情
波场 - 加密货币行情
Ondo - 比特币行情
Particle - 比特币行情
Bonk - 以太坊ETH价格
Sui - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 加密货币行情
USD1 - 比特币行情
Avalanche - 数字货币市值
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
比特现金 - 比特币
Artificial Inu - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - 比特币
Sui - 加密货币行情