24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00455
24H 成交量$244.79万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.85万 | $2,854.05万 | 1.58% |
| 575 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.40万 | $1,909.43万 | 4.91% |
| 162 |
ARArweave
|
$3.542 | $3.57 | $3.33 | $132.50万 | $2.25亿 | 4.79% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 509 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.24万 | $4,968.96万 | 0.00% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $21.89万 | $6,925.90万 | 0.07% |
| 103 |
KATKatana
|
$0.00434 | $0.00474 | $0.00412 | $285.14万 | $1,422.29万 | 2.60% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.73 | $220.05 | $215.91 | $751.40万 | $4,739.07万 | 1.69% |
| 394 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $35.83万 | $1,312.62万 | 2.87% |
| 87 |
MEGAMegaETH
|
$0.04937 | $0.052 | $0.04478 | $391.07万 | $5,415.73万 | 9.93% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.68 | $126.77 | $36.36万 | $543.24万 | 4.28% |
| 220 |
CVXConvex Finance
|
$2.322 | $2.37 | $2.26 | $85.08万 | $2.15亿 | 1.31% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $239.62万 | $591.05万 | -1.04% |
| 517 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.47万 | $840.71万 | 2.73% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 594 |
GNOGnosis
|
$111.87 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 1.00% |
| 583 |
ONGOntology Gas
|
$0.07487 | $0.07533 | $0.07309 | $13.76万 | $3,609.94万 | 1.48% |
| 624 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.41万 | $2,500.48万 | 1.52% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Zama - 比特币行情
Plume - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 比特币
Celestia - 币种排行
莱特币 - 数字货币市值
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - 比特币
Tokamak - BTC行情
USDC - 币种排行
Gitcoin - BTC行情
Pump.fun - BTC行情
波场 - 加密货币行情
Arbitrum - 加密货币行情
达世币 - 比特币行情
莱特币 - 数字货币市值
United Stables - 数字货币市值
Filecoin - 加密货币行情
Artificial - BTC行情
Midnight - 加密货币行情
Pepe - 比特币行情
First Digital - 数字货币市值
Ondo - 数字货币市值
USD.AI - BTC行情
Aster - 币种排行
Blur - 比特币行情
Celestia - 币种排行
Pudgy Penguins - 数字货币市值
牛来 - 比特币
Gram - 数字货币市值
Aave - 比特币
Animecoin - 数字货币市值
以太坊 - 比特币
NFP - BTC行情
Solana - 币种排行
Optimism - BTC行情
Artificial - BTC行情