Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$85.87
-10.97%
≈ ￥566.742
(-$10.58)
更新于 2026-10-30 10:40:02
24H 最高$105.45
24H 最低$83.54
今日开盘$96.45
24H 成交量$3,441.45万
流通市值$3,828.31万
24H 涨跌额(-$10.58)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 357 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $66.99万 | $2,821.32万 | -9.98% |
| 605 |
WOOWOO
|
$0.00973 | $0.01072 | $0.00941 | $19.19万 | $2,018.58万 | -4.51% |
| 125 |
ARArweave
|
$3.142 | $3.60 | $3.00 | $375.14万 | $2.34亿 | -7.29% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 427 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0515 | $49.12万 | $5,059.20万 | -8.59% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 356 |
CKBNervos Network
|
$0.001179 | $0.00135 | $0.001137 | $67.15万 | $6,706.82万 | -9.38% |
| 93 |
KATKatana
|
$0.00414 | $0.0051 | $0.00401 | $618.84万 | $1,523.34万 | -8.61% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.9 | $215.46 | $207.24 | $1,346.44万 | $4,442.76万 | -1.85% |
| 300 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $83.52万 | $1,314.83万 | -6.71% |
| 114 |
MEGAMegaETH
|
$0.0448 | $0.04956 | $0.04305 | $439.15万 | $5,507.87万 | -8.65% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.27 | $145.25 | $132.65 | $97.31万 | $603.73万 | -4.56% |
| 183 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.87 | $187.77万 | $2.07亿 | -14.65% |
| 284 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.77万 | $576.69万 | -6.93% |
| 270 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $102.41万 | $859.01万 | -5.53% |
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 663 |
GNOGnosis
|
$107.09 | $111.71 | $106.26 | $10.39万 | $2.92亿 | -2.25% |
| 403 |
ONGOntology Gas
|
$0.06819 | $0.0759 | $0.066 | $54.27万 | $3,646.19万 | -4.60% |
| 470 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.26万 | $2,494.13万 | -4.13% |
相关站点
共 40 个
Caldera - BTC行情
Quant - 数字货币市值
Celo - BTC行情
RWUSD - 币种排行
Bonk - 以太坊ETH价格
瑞波币 - 数字货币市值
Render - 以太坊ETH价格
Raydium - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aptos - 币种排行
Chainlink - BTC行情
Avalanche - 数字货币市值
Plasma - 加密货币行情
Render - 币种排行
Gitcoin - 数字货币市值
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - 加密货币行情
牛来 - 以太坊ETH价格
RWUSD - 比特币
Aptos - 币种排行
达世币 - 币种排行
Ether.fi - BTC行情
应用链 - 比特币行情
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - BTC行情
Ether.fi - 以太坊ETH价格
Pendle - 比特币行情
Hyperliquid - BTC行情
Chainlink - 币种排行
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - 数字货币市值
Solana - 币种排行
Hedera - BTC行情