24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0315
24H 成交量$20.26万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 545 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.59% |
| 576 |
WOOWOO
|
$0.01044 | $0.01056 | $0.00986 | $14.36万 | $1,909.43万 | 3.78% |
| 162 |
ARArweave
|
$3.533 | $3.57 | $3.33 | $133.43万 | $2.25亿 | 4.03% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 510 |
EDUOpen Campus
|
$0.0603 | $0.0607 | $0.0587 | $19.29万 | $4,968.96万 | -0.17% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001392 | $0.001405 | $0.001359 | $19.62万 | $6,925.90万 | 0.94% |
| 101 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $282.35万 | $1,422.29万 | 2.38% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.6 | $220.05 | $215.91 | $744.73万 | $4,739.07万 | 1.62% |
| 392 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.94万 | $1,312.62万 | 2.88% |
| 86 |
MEGAMegaETH
|
$0.04914 | $0.052 | $0.04478 | $390.88万 | $5,415.73万 | 9.13% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.58 | $132.68 | $126.57 | $35.11万 | $543.24万 | 4.74% |
| 221 |
CVXConvex Finance
|
$2.318 | $2.37 | $2.26 | $85.14万 | $2.15亿 | 0.43% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.24万 | $591.05万 | -1.57% |
| 527 |
HEIHeima
|
$0.1059 | $0.1061 | $0.1014 | $17.85万 | $840.71万 | 3.12% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 593 |
GNOGnosis
|
$111.62 | $112.67 | $106.92 | $13.09万 | $2.93亿 | 0.56% |
| 584 |
ONGOntology Gas
|
$0.07471 | $0.07533 | $0.07309 | $13.76万 | $3,609.94万 | 0.97% |
| 620 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.49万 | $2,500.48万 | 1.18% |
相关站点
共 40 个
First Digital - BTC行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
First Digital - 数字货币市值
Lorenzo - BTC行情
Zama - BTC行情
MegaETH - 加密货币行情
Initia - BTC行情
比特现金 - 数字货币市值
Plasma - 比特币行情
瑞波币 - 比特币
Quant - 以太坊ETH价格
Plasma - 比特币行情
EUR - 以太坊ETH价格
Optimism - BTC行情
PancakeSwap - 数字货币市值
Renzo - 比特币行情
Huma Finance - 加密货币行情
Solana - 数字货币市值
Gitcoin - 比特币
PancakeSwap - 数字货币市值
Nillion - 币种排行
Arbitrum - 数字货币市值
Sui - 币种排行
PancakeSwap - 比特币行情
PAX Gold - 数字货币市值
Initia - BTC行情
恒星币 - 加密货币行情
Plasma - 比特币
Celo - 数字货币市值
达世币 - 加密货币行情
PancakeSwap - 比特币行情
比特币
Bittensor - 币种排行
Gitcoin - 比特币行情
Celestia - 比特币
Tutorial - 以太坊ETH价格
United Stables - BTC行情
Gram - 币种排行
波场 - 以太坊ETH价格