24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0354
24H 成交量$9.20万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 434 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.21万 | $2,868.26万 | -3.31% |
| 608 |
WOOWOO
|
$0.0104 | $0.01067 | $0.01012 | $13.15万 | $1,985.78万 | -1.61% |
| 167 |
ARArweave
|
$3.454 | $3.63 | $3.35 | $142.89万 | $2.33亿 | -2.24% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 508 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.38万 | $5,008.63万 | -3.62% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $25.52万 | $6,758.47万 | -5.63% |
| 77 |
KATKatana
|
$0.00456 | $0.0051 | $0.00423 | $524.08万 | $1,509.21万 | 6.29% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.48 | $220.45 | $212.70 | $1,047.61万 | $4,686.84万 | -2.51% |
| 418 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.55万 | $1,307.15万 | -4.17% |
| 90 |
MEGAMegaETH
|
$0.04781 | $0.05188 | $0.04701 | $374.14万 | $5,702.60万 | -5.16% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.01 | $148.53 | $128.62 | $146.88万 | $642.38万 | 8.51% |
| 179 |
CVXConvex Finance
|
$2.158 | $2.46 | $2.15 | $125.59万 | $2.20亿 | -7.54% |
| 193 |
TREETree
|
$0.0358 | $0.0377 | $0.0354 | $102.89万 | $573.44万 | -4.79% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $22.97万 | $854.67万 | -1.81% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 676 |
GNOGnosis
|
$110.19 | $111.65 | $108.98 | $6.17万 | $2.92亿 | -0.36% |
| 547 |
ONGOntology Gas
|
$0.07303 | $0.07594 | $0.07126 | $18.99万 | $3,615.13万 | -3.16% |
| 541 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.64万 | $2,494.92万 | -3.40% |
相关站点
共 40 个
USD1 - BTC行情
MarsCoin - BTC行情
比特现金 - 以太坊ETH价格
Tether Gold - 加密货币行情
大零币 - 以太坊ETH价格
Plume - 币种排行
Midnight - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - BTC行情
Sei - 比特币行情
Ripple USD - 比特币
Artificial Inu - 以太坊ETH价格
Nillion - 加密货币行情
Filecoin - 币种排行
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
Raydium - 比特币
United Stables - 比特币
比特币 - 比特币行情
Arbitrum - 加密货币行情
Avalanche - 币种排行
Hedera - 加密货币行情
达世币 - 比特币
Ethena - 数字货币市值
瑞波币 - 加密货币行情
Katana - 币种排行
Ondo - 比特币
Aster - 加密货币行情
PAX Gold - BTC行情
比特币 - BTC行情
Blur - 以太坊ETH价格
Sui - 加密货币行情
EUR - 币种排行
Gitcoin - 币种排行
比特币 - 比特币行情
Shiba Inu - 加密货币行情
Quant - 数字货币市值
USDC - 比特币
MarsCoin - 以太坊ETH价格
LayerZero - 币种排行