24H 最高$1.00
24H 最低$0.98
今日开盘$1.0005
24H 成交量$1,038.94万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 358 |
USTCTerraClassicUSD
|
$0.00442 | $0.0051 | $0.00432 | $66.64万 | $2,821.32万 | -12.13% |
| 606 |
WOOWOO
|
$0.00958 | $0.01072 | $0.00941 | $19.31万 | $2,018.58万 | -6.26% |
| 125 |
ARArweave
|
$3.065 | $3.60 | $3.00 | $379.76万 | $2.34亿 | -10.46% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 430 |
EDUOpen Campus
|
$0.0522 | $0.0602 | $0.0515 | $48.83万 | $5,059.20万 | -10.77% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.001158 | $0.00135 | $0.001137 | $66.74万 | $6,706.82万 | -11.20% |
| 93 |
KATKatana
|
$0.00401 | $0.0051 | $0.00401 | $628.42万 | $1,523.34万 | -9.89% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.82 | $215.46 | $207.24 | $1,364.08万 | $4,442.76万 | -2.48% |
| 292 |
ENSOEnso
|
$0.56 | $0.639 | $0.551 | $86.27万 | $1,314.83万 | -9.39% |
| 111 |
MEGAMegaETH
|
$0.04427 | $0.04974 | $0.04305 | $454.28万 | $5,507.87万 | -10.76% |
| 270 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.12 | $145.25 | $132.65 | $100.21万 | $603.73万 | -5.10% |
| 179 |
CVXConvex Finance
|
$1.902 | $2.27 | $1.88 | $192.78万 | $2.07亿 | -16.25% |
| 280 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $92.41万 | $576.69万 | -7.20% |
| 266 |
HEIHeima
|
$0.094 | $0.1063 | $0.0892 | $102.60万 | $859.01万 | -8.02% |
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 658 |
GNOGnosis
|
$106.5 | $111.71 | $106.26 | $10.85万 | $2.92亿 | -2.78% |
| 400 |
ONGOntology Gas
|
$0.06732 | $0.0759 | $0.066 | $55.18万 | $3,646.19万 | -6.75% |
| 474 |
KNCKyber Network Crystal
|
$0.1096 | $0.1208 | $0.1068 | $40.28万 | $2,494.13万 | -6.16% |
相关站点
共 40 个
Sei - BTC行情
艾达币 - 币种排行
StraitsX XUSD - 比特币
Ether.fi - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sei - 币种排行
United Stables - 加密货币行情
Arbitrum - 比特币
USDC - 以太坊ETH价格
Aster - 加密货币行情
Initia - 以太坊ETH价格
Bonk - 数字货币市值
Bonk - 比特币
Gram - 比特币行情
Tether Gold - 数字货币市值
Virtuals - 数字货币市值
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
Bonk - 比特币
First Digital - 数字货币市值
Nillion - BTC行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币
Pepe - 比特币
Starknet - BTC行情
Aster - 币种排行
狗币 - 比特币
瑞波币 - 比特币行情
Particle - 以太坊ETH价格
Aave - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Katana - 以太坊ETH价格
应用链 - BTC行情
Ondo - BTC行情
比特现金 - 比特币
THORChain - 数字货币市值
NEAR Protocol - BTC行情