24H 最高$147.60
24H 最低$141.83
今日开盘$141.83
24H 成交量$6.97万
流通市值—
24H 涨跌额($5.38)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 542 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00501 | $16.73万 | $2,854.05万 | 1.79% |
| 576 |
WOOWOO
|
$0.01046 | $0.01056 | $0.00986 | $14.38万 | $1,909.43万 | 4.29% |
| 162 |
ARArweave
|
$3.546 | $3.57 | $3.33 | $133.36万 | $2.25亿 | 4.29% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 514 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0587 | $19.06万 | $4,968.96万 | -1.16% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
CKBNervos Network
|
$0.001397 | $0.001405 | $0.001359 | $19.65万 | $6,925.90万 | 1.23% |
| 103 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $280.89万 | $1,422.29万 | 3.59% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.36 | $732.11万 | $4,739.07万 | 1.78% |
| 391 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.98万 | $1,312.62万 | 2.72% |
| 86 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $390.62万 | $5,415.73万 | 9.70% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.59 | $126.14 | $35.06万 | $543.24万 | 4.82% |
| 219 |
CVXConvex Finance
|
$2.321 | $2.37 | $2.26 | $85.88万 | $2.15亿 | 0.91% |
| 110 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $242.60万 | $591.05万 | 0.53% |
| 527 |
HEIHeima
|
$0.1057 | $0.1061 | $0.1014 | $17.78万 | $840.71万 | 3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 591 |
GNOGnosis
|
$111.92 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.59% |
| 583 |
ONGOntology Gas
|
$0.07488 | $0.07533 | $0.07309 | $13.71万 | $3,609.94万 | 1.42% |
| 619 |
KNCKyber Network Crystal
|
$0.1208 | $0.1208 | $0.118 | $10.71万 | $2,500.48万 | 1.51% |
相关站点
共 40 个
波场 - 比特币行情
EUR - 加密货币行情
PancakeSwap - 加密货币行情
Zama - 加密货币行情
Tutorial - 以太坊ETH价格
波场 - 比特币
Pump.fun - 加密货币行情
Animecoin - 比特币
币安币 - 币种排行
Avalanche - 比特币行情
USD.AI - 比特币
以太坊 - 比特币
Tether Gold - 比特币
Aptos - BTC行情
Tutorial - 比特币
Optimism - 币种排行
BFUSD - BTC行情
Injective - 比特币行情
Starknet - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
Solana - BTC行情
Aerodrome - 币种排行
USD.AI - 比特币
BFUSD - 数字货币市值
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币
MegaETH - 比特币
Renzo - 数字货币市值
PAX Gold - 数字货币市值
Hedera - 比特币行情
Celo - BTC行情
瑞波币 - 币种排行
Uniswap - 比特币
Nillion - 币种排行
NFP - BTC行情
Aave - 比特币行情
Bubblemaps - 比特币行情