Western Digital (bStocks Token
WDCB · 美元计价
$396.28
1.95%
≈ ￥2615.45
($7.57)
更新于 2026-10-29 22:30:02
24H 最高$400.68
24H 最低$378.86
今日开盘$388.71
24H 成交量$43.02万
流通市值$288.71万
24H 涨跌额($7.57)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 435 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $30.40万 | $2,868.26万 | -0.79% |
| 647 |
WOOWOO
|
$0.01047 | $0.01067 | $0.01012 | $9.23万 | $1,985.78万 | 1.85% |
| 171 |
ARArweave
|
$3.467 | $3.63 | $3.35 | $136.24万 | $2.33亿 | 0.61% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 566 |
EDUOpen Campus
|
$0.0591 | $0.0607 | $0.0578 | $16.99万 | $5,008.63万 | -0.84% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $25.23万 | $6,758.47万 | -3.02% |
| 69 |
KATKatana
|
$0.00453 | $0.0051 | $0.00425 | $568.86万 | $1,509.21万 | 6.59% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.81 | $218.70 | $212.38 | $1,381.54万 | $4,686.84万 | -2.13% |
| 424 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $32.59万 | $1,307.15万 | -1.11% |
| 101 |
MEGAMegaETH
|
$0.0476 | $0.05188 | $0.04701 | $326.45万 | $5,702.60万 | -4.69% |
| 144 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.36 | $148.53 | $128.62 | $173.99万 | $642.38万 | 7.26% |
| 173 |
CVXConvex Finance
|
$2.136 | $2.46 | $2.13 | $128.47万 | $2.20亿 | -8.25% |
| 198 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $99.91万 | $573.44万 | -1.62% |
| 486 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $25.33万 | $854.67万 | -0.29% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 671 |
GNOGnosis
|
$110.21 | $111.65 | $108.98 | $5.96万 | $2.92亿 | 0.12% |
| 476 |
ONGOntology Gas
|
$0.07366 | $0.07594 | $0.07126 | $26.45万 | $3,615.13万 | 1.24% |
| 543 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $18.66万 | $2,494.92万 | -1.68% |
相关站点
共 40 个
Hyperliquid - 比特币
比特币 - BTC行情
LITEB - 加密货币行情
Gitcoin - 比特币
Artificial Inu - 比特币
Worldcoin - 比特币
Pepe - BTC行情
Pyth Network - 加密货币行情
LITEB - 加密货币行情
LITEB - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 比特币
Ondo - 数字货币市值
LITEB - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 比特币
牛来 - 加密货币行情
Artificial Inu - 加密货币行情
Sei - 比特币
莱特币 - 币种排行
Arbitrum - 比特币行情
Sei - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 加密货币行情
Raydium - 比特币
Gram - 加密货币行情
Artificial Inu - 数字货币市值
Ethena - 比特币行情
Official Trump - 加密货币行情
Aave - BTC行情
Aptos - 以太坊ETH价格
Ether.fi - 数字货币市值
恒星币 - 比特币
Official Trump - 加密货币行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - 比特币行情