24H 最高$0.02521
24H 最低$0.02265
今日开盘$0.02495
24H 成交量$32.90万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 377 |
USTCTerraClassicUSD
|
$0.00467 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.50% |
| 641 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.54万 | $2,018.58万 | -4.57% |
| 144 |
ARArweave
|
$3.183 | $3.60 | $3.13 | $244.19万 | $2.34亿 | -10.29% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 483 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $35.06万 | $5,059.20万 | -7.06% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CKBNervos Network
|
$0.001209 | $0.001362 | $0.001193 | $55.26万 | $6,706.82万 | -11.10% |
| 79 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $651.23万 | $1,523.34万 | -5.59% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210 | $215.46 | $208.56 | $1,295.49万 | $4,442.76万 | -1.94% |
| 317 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $68.44万 | $1,314.83万 | -8.68% |
| 110 |
MEGAMegaETH
|
$0.04584 | $0.0509 | $0.04305 | $402.60万 | $5,507.87万 | -9.07% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.85 | $145.25 | $134.43 | $106.14万 | $603.73万 | -4.51% |
| 185 |
CVXConvex Finance
|
$1.995 | $2.37 | $1.99 | $158.84万 | $2.07亿 | -15.86% |
| 250 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $98.07万 | $576.69万 | -6.47% |
| 265 |
HEIHeima
|
$0.0972 | $0.1063 | $0.0892 | $90.95万 | $859.01万 | -7.16% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 659 |
GNOGnosis
|
$108.56 | $111.71 | $107.58 | $9.83万 | $2.92亿 | -2.12% |
| 418 |
ONGOntology Gas
|
$0.06968 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.24% |
| 500 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.94万 | $2,494.13万 | -5.62% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Sei - 比特币
Zama - BTC行情
Arbitrum - 比特币行情
Quant - 数字货币市值
Horizen - 比特币行情
Uniswap - 币种排行
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
大零币 - 加密货币行情
PAX Gold - 币种排行
Pump.fun - 币种排行
Hyperliquid - 比特币行情
RWUSD - 币种排行
Internet - BTC行情
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
THORChain - BTC行情
Pump.fun - 币种排行
LayerZero - 比特币行情
应用链 - 币种排行
比特现金 - 数字货币市值
Artificial - 币种排行
USD1 - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Aster - BTC行情
Official Trump - 数字货币市值
BFUSD - 比特币行情
USDC - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 比特币行情
Caldera - 加密货币行情