24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1002
24H 成交量$27.14万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 361 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $66.20万 | $2,821.32万 | -12.08% |
| 604 |
WOOWOO
|
$0.00967 | $0.01072 | $0.00941 | $19.57万 | $2,018.58万 | -6.12% |
| 125 |
ARArweave
|
$3.077 | $3.60 | $3.00 | $377.69万 | $2.34亿 | -10.68% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 454 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $44.44万 | $5,059.20万 | -9.74% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.001163 | $0.00135 | $0.001137 | $67.27万 | $6,706.82万 | -11.42% |
| 92 |
KATKatana
|
$0.00407 | $0.0051 | $0.00405 | $632.41万 | $1,523.34万 | -8.74% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.33 | $215.46 | $207.24 | $1,374.32万 | $4,442.76万 | -2.76% |
| 286 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $86.85万 | $1,314.83万 | -9.18% |
| 110 |
MEGAMegaETH
|
$0.04507 | $0.05042 | $0.04305 | $458.97万 | $5,507.87万 | -10.09% |
| 267 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.01 | $145.25 | $132.65 | $100.42万 | $603.73万 | -5.28% |
| 179 |
CVXConvex Finance
|
$1.959 | $2.29 | $1.88 | $191.26万 | $2.07亿 | -13.89% |
| 275 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $94.51万 | $576.69万 | -7.40% |
| 264 |
HEIHeima
|
$0.0943 | $0.1063 | $0.0892 | $103.02万 | $859.01万 | -8.36% |
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 657 |
GNOGnosis
|
$106.3 | $111.71 | $106.26 | $10.96万 | $2.92亿 | -3.11% |
| 398 |
ONGOntology Gas
|
$0.06757 | $0.0759 | $0.066 | $55.93万 | $3,646.19万 | -7.11% |
| 471 |
KNCKyber Network Crystal
|
$0.1099 | $0.1208 | $0.1068 | $41.05万 | $2,494.13万 | -6.31% |
相关站点
共 40 个
POL - 加密货币行情
达世币 - 加密货币行情
Aptos - 数字货币市值
Bubblemaps - 比特币
Official Trump - 数字货币市值
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - 数字货币市值
Gitcoin - 币种排行
Particle - 加密货币行情
EUR - 数字货币市值
Celestia - 比特币
Optimism - 比特币
Pudgy Penguins - 加密货币行情
Pendle - 以太坊ETH价格
Ondo - BTC行情
Pyth Network - 比特币
Artificial - 比特币
Ondo - 比特币
Official Trump - BTC行情
币安币 - 比特币行情
比特现金 - 比特币行情
牛来 - 币种排行
Internet - 比特币
牛来 - 以太坊ETH价格
Avalanche - BTC行情
Katana - 数字货币市值
恒星币 - 加密货币行情
RWUSD - 币种排行
Uniswap - BTC行情
Official Trump - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Solana - BTC行情
Pendle - 数字货币市值
Gitcoin - 比特币
Pyth Network - 加密货币行情
Injective - 比特币
艾达币 - 币种排行
NEAR Protocol - 加密货币行情