690个币种实时报价_澜链观测

币种695

上涨493

下跌197

24H 成交额$51.11亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

LITEB $879.66 +4.94% The GraphGRT $0.02247 +3.26% Intel (bStocks Tokenized StockINTCB $95.3 +4.04% Ether.fiETHFI $0.6603 +0.87% Artificial Superintelligence AFET $0.1829 +5.06% BETH $1556.27 -1.63%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
236	MSFTBMicrosoft (bStocks Tokenized S	$530.21	$535.13	$528.93	$76.80万	$431.24万	0.08%
137	RENDERRender	$1.686	$1.72	$1.66	$176.64万	$8.73亿	1.57%
441	USARBUSARB	$10.39	$10.66	$9.03	$28.28万	—	14.68%
147	CBRSBCerebras (bStocks Tokenized St	$117.85	$121.06	$109.33	$161.69万	$555.48万	7.43%
692	SKDDBSKDDB	$8.84	$8.87	$8.70	$9,728.05	—	1.61%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,384.26万	$3.02亿	0.06%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	KITEKite	$0.1162	$0.1212	$0.1139	$91.75万	$2.84亿	2.02%
293	CFXConflux	$0.04811	$0.04854	$0.04751	$54.58万	$2.51亿	1.22%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.21亿	$710.01亿	-0.03%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
547	SOMISomnia	$0.1855	$0.1863	$0.1763	$15.80万	$2,875.37万	5.22%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
311	BIOBio Protocol	$0.0227	$0.02295	$0.02192	$49.72万	$4,797.48万	3.42%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
98	CAKEPancakeSwap	$2.109	$2.12	$2.04	$294.87万	$6.77亿	-0.43%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
669	IQIQ	$0.000777	$0.000786	$0.000769	$4.92万	$2,176.40万	0.13%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
679	RPLRocket Pool	$1.492	$1.51	$1.46	$3.61万	$3,406.27万	2.40%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
83	VANAVana	$0.86	$0.888	$0.819	$417.99万	$2,584.28万	4.88%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
629	SQQQBSQQQB	$36.66	$38.20	$36.35	$9.91万	—	-3.68%
255	ACEFusionist	$0.1463	$0.1474	$0.1403	$68.85万	$1,630.42万	4.05%
649	ARPAARPA	$0.00981	$0.0099	$0.00964	$7.15万	$1,713.96万	1.76%
275	NEIRONeiro	$0.00006832	$0.00006901	$0.00006594	$58.26万	$2,833.19万	3.48%
426	TSMBTSMC (bStocks Tokenized Stock)	$437.84	$439.73	$426.90	$30.09万	$959.44万	2.56%
214	FFFalcon Finance	$0.09667	$0.09883	$0.09511	$86.88万	$3.25亿	-0.47%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
92	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0654	$331.71万	$6,855.34万	5.20%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
151	USDSUSDS	$1.0011	$1.00	$0.9996	$151.24万	$99.49亿	-0.03%
548	EGLDMultiversX	$3.376	$3.43	$3.25	$15.72万	$1.03亿	3.62%
501	LPTLivepeer	$1.518	$1.54	$1.49	$20.05万	$7,523.30万	1.67%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
461	ILVIlluvium	$3.1	$3.14	$2.96	$25.67万	$2,553.34万	2.99%
153	PENDLEPendle	$1.991	$2.02	$1.94	$149.72万	$3.45亿	2.68%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
514	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.54万	$356.13万	1.61%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%