币种690
上涨449
下跌231
24H 成交额$49.42亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MRVLBMarvell Technology (bStocks To
|
$242.89 | $244.91 | $229.92 | $144.95万 | $849.04万 | 2.82% |
| 152 |
LITEBLITEB
|
$863.26 | $885.29 | $805.41 | $143.42万 | — | 3.77% |
| 153 |
METABMETAB
|
$620.38 | $635.98 | $619.55 | $138.85万 | — | -2.03% |
| 154 |
SOLVSolv Protocol
|
$0.0048 | $0.00509 | $0.0043 | $134.85万 | $2,670.37万 | 11.37% |
| 155 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.33 | $50.77 | $48.55 | $133.53万 | $2,087.73万 | 2.92% |
| 156 |
PHAPHALA
|
$0.0486 | $0.0507 | $0.0482 | $131.59万 | $4,206.75万 | -2.80% |
| 157 |
LUMIALumia
|
$0.0868 | $0.0881 | $0.0797 | $130.64万 | $1,915.45万 | 5.73% |
| 158 |
VIRTUALVirtuals Protocol
|
$0.6286 | $0.6331 | $0.6074 | $130.62万 | $4.10亿 | 2.63% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
MRNABModerna (bStocks Tokenized Sto
|
$206.3 | $208.84 | $180.12 | $129.33万 | $245.16万 | 4.94% |
| 161 |
FFFalcon Finance
|
$0.09739 | $0.10064 | $0.09549 | $128.27万 | $3.25亿 | -1.72% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 163 |
WIFdogwifhat
|
$0.18 | $0.1819 | $0.1762 | $126.58万 | $1.79亿 | 0.28% |
| 164 |
CVXConvex Finance
|
$2.31 | $2.40 | $2.26 | $124.12万 | $2.15亿 | -3.23% |
| 165 |
GENIUSGenius
|
$0.3204 | $0.339 | $0.3078 | $123.87万 | $1.07亿 | 3.79% |
| 166 |
MUBARAKMubarak
|
$0.05286 | $0.05298 | $0.05062 | $122.10万 | $5,181.11万 | 3.53% |
| 167 |
KMNOKamino
|
$0.03949 | $0.04374 | $0.03905 | $119.87万 | $2.37亿 | -8.25% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1974 | $0.2002 | $0.1924 | $119.05万 | $1.91亿 | -0.20% |
| 169 |
SAGASaga
|
$0.01875 | $0.01877 | $0.01768 | $115.27万 | $751.27万 | 5.34% |
| 170 |
FOGOFogo
|
$0.00319 | $0.00338 | $0.00312 | $113.82万 | $1,779.16万 | -2.74% |
| 171 |
VET唯链
|
$0.006481 | $0.006596 | $0.0063 | $113.05万 | $5.52亿 | -0.86% |
| 172 |
SANDThe Sandbox
|
$0.04807 | $0.04901 | $0.04662 | $112.26万 | $1.40亿 | 0.29% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$159.05 | $162.68 | $158.00 | $108.61万 | $1,975.74万 | -0.45% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
COMPCompound
|
$21.41 | $22.44 | $21.21 | $106.77万 | $2.14亿 | -1.61% |
| 178 |
IOio.net
|
$0.1479 | $0.1527 | $0.1413 | $106.26万 | $6,252.92万 | 2.78% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0417 | $0.0402 | $105.07万 | $4,080.81万 | -0.24% |
| 180 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00464 | $104.97万 | $5,270.27万 | -0.21% |
| 181 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.96 | $59.35 | $54.81 | $104.81万 | $355.31万 | 0.52% |
| 182 |
ALTAltLayer
|
$0.00652 | $0.0066 | $0.00626 | $103.76万 | $4,883.23万 | 1.88% |
| 183 |
GALAGALA
|
$0.001761 | $0.001768 | $0.001687 | $102.31万 | $8,781.62万 | 2.38% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
DEXEDeXe
|
$1.622 | $1.63 | $1.56 | $97.84万 | $5,647.08万 | 2.27% |
| 187 |
MOVRMoonriver
|
$1.151 | $1.17 | $1.08 | $97.78万 | $1,399.50万 | 4.64% |
| 188 |
LALagrange
|
$0.0607 | $0.0616 | $0.0567 | $96.36万 | $2,101.49万 | 3.41% |
| 189 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01194 | $96.09万 | $1.35亿 | -1.47% |
| 190 |
SSonic
|
$0.04623 | $0.048 | $0.04568 | $95.84万 | $1.81亿 | -2.16% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$76.72 | $77.57 | $70.64 | $95.72万 | $771.56万 | 5.13% |
| 192 |
NMRNumeraire
|
$9.95 | $10.11 | $9.55 | $95.15万 | $7,136.40万 | 2.58% |
| 193 |
STXStacks
|
$0.3041 | $0.3084 | $0.2967 | $94.43万 | $5.70亿 | 0.70% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 195 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $92.50万 | $45.60亿 | -0.01% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 197 |
0G0G
|
$0.2012 | $0.2061 | $0.194 | $92.27万 | $1.22亿 | 0.75% |
| 198 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $92.06万 | $2.29亿 | 3.20% |
| 199 |
HOODBRobinhood (bStocks Tokenized S
|
$87.3 | $96.76 | $86.83 | $91.70万 | $547.09万 | -6.43% |
| 200 |
RVNRavencoin
|
$0.001453 | $0.001488 | $0.001345 | $91.48万 | $2,286.46万 | 6.92% |
相关站点
共 40 个
First Digital - 加密货币行情
Initia - 数字货币市值
Tree - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
BFUSD - 以太坊ETH价格
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - BTC行情
比特币 - 加密货币行情
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - 数字货币市值
Brevis - 以太坊ETH价格
Celestia - 比特币行情
Osmosis - 以太坊ETH价格
Bittensor - 比特币行情
StraitsX XUSD - BTC行情
达世币 - BTC行情
Plume - 比特币
Bubblemaps - 比特币行情
Tether Gold - 比特币行情
United Stables - 币种排行
Zama - 币种排行
牛来 - BTC行情
牛来 - 数字货币市值
Synapse - 数字货币市值
Pump.fun - 以太坊ETH价格
Plume - 币种排行
LayerZero - BTC行情
Sui - 以太坊ETH价格
Internet - BTC行情
Celo - 币种排行
Caldera - 以太坊ETH价格
Sky - 币种排行
Bubblemaps - BTC行情
EUR - 比特币行情
Artificial Inu - 比特币
Gram - 比特币行情
Tokamak - BTC行情